| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:51:45 PM | 1.66 | 0 |
| 2024-07-04 | 2:50:51 PM | 1.66 | 0 |
| 2024-07-04 | 1:49:32 PM | 1.61 | 0 |
| 2024-07-04 | 1:00:48 PM | 1.59 | 0 |
| 2024-07-04 | 11:34:00 AM | 1.58 | 0 |
| 2024-07-03 | 6:36:42 PM | 1.60 | 0 |
| 2024-07-03 | 5:38:32 PM | 1.60 | 0 |
| 2024-07-03 | 4:38:27 PM | 1.65 | 0 |
| 2024-07-03 | 3:42:28 PM | 1.62 | 0 |
| 2024-07-03 | 2:38:53 PM | 1.58 | 0 |
| 2024-07-03 | 1:38:58 PM | 1.58 | 0 |
| 2024-07-03 | 11:36:50 AM | 1.58 | 0 |
| 2024-07-03 | 9:48:28 AM | 1.56 | 0 |