| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:46:16 PM | 7.05 | 0 |
| 7/10/2024 | 4:46:51 PM | 7.00 | 0 |
| 7/10/2024 | 3:50:22 PM | 6.89 | 0 |
| 7/10/2024 | 2:48:06 PM | 6.85 | 0 |
| 7/10/2024 | 1:47:32 PM | 6.85 | 0 |
| 7/10/2024 | 11:46:23 AM | 6.93 | 0 |
| 7/10/2024 | 8:58:04 AM | 6.74 | 0 |
| 7/9/2024 | 9:44:46 PM | 6.80 | 0 |
| 7/9/2024 | 8:44:47 PM | 6.82 | 0 |
| 7/9/2024 | 7:44:29 PM | 6.74 | 0 |
| 7/9/2024 | 6:44:23 PM | 6.87 | 0 |
| 7/9/2024 | 5:45:32 PM | 7.12 | 0 |