| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:21 | 2.50 | 0 |
| 12/07/2024 | 18:19:56 | 2.62 | 0 |
| 12/07/2024 | 16:09:08 | 2.59 | 0 |
| 12/07/2024 | 12:49:47 | 2.67 | 0 |
| 11/07/2024 | 21:44:28 | 2.72 | 0 |
| 11/07/2024 | 18:21:21 | 2.83 | 0 |
| 11/07/2024 | 12:49:48 | 2.74 | 0 |
| 10/07/2024 | 21:51:11 | 2.76 | 0 |
| 10/07/2024 | 19:48:33 | 2.78 | 0 |
| 10/07/2024 | 14:32:16 | 2.71 | 0 |
| 10/07/2024 | 12:35:45 | 2.71 | 0 |
| 09/07/2024 | 21:39:46 | 2.73 | 0 |
| 09/07/2024 | 18:05:44 | 2.67 | 0 |