| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:37:09 PM | 0.680 | 0 |
| 2024-07-23 | 7:37:13 PM | 0.670 | 0 |
| 2024-07-23 | 6:37:07 PM | 0.690 | 0 |
| 2024-07-23 | 5:38:24 PM | 0.680 | 0 |
| 2024-07-23 | 4:39:11 PM | 0.700 | 0 |
| 2024-07-23 | 2:49:18 PM | 0.790 | 0 |
| 2024-07-23 | 1:47:42 PM | 0.780 | 0 |
| 2024-07-23 | 11:28:50 AM | 0.790 | 0 |
| 2024-07-23 | 9:47:50 AM | 0.800 | 0 |
| 2024-07-22 | 9:45:48 PM | 0.770 | 0 |
| 2024-07-22 | 8:45:59 PM | 0.780 | 0 |
| 2024-07-22 | 7:46:01 PM | 0.810 | 0 |
| 2024-07-22 | 6:46:01 PM | 0.800 | 0 |