| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:46:26 PM | 8.52 | 0 |
| 2024-10-03 | 5:47:56 PM | 8.57 | 0 |
| 2024-10-03 | 4:47:45 PM | 8.61 | 0 |
| 2024-10-03 | 3:53:39 PM | 8.62 | 0 |
| 2024-10-03 | 2:50:14 PM | 8.57 | 0 |
| 2024-10-03 | 1:50:22 PM | 8.55 | 0 |
| 2024-10-03 | 11:47:52 AM | 8.56 | 0 |
| 2024-10-03 | 11:15:09 AM | 8.56 | 0 |