| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:07:18 PM | 3.76 | 0 |
| 2024-11-05 | 3:06:36 PM | 3.77 | 0 |
| 2024-11-05 | 2:08:13 PM | 3.75 | 0 |
| 2024-11-05 | 1:12:57 PM | 3.73 | 0 |
| 2024-11-05 | 12:07:31 PM | 3.74 | 0 |
| 2024-11-05 | 11:07:25 AM | 3.73 | 0 |
| 2024-11-05 | 8:28:42 AM | 3.60 | 0 |
| 2024-11-04 | 6:13:06 PM | 3.59 | 0 |
| 2024-11-04 | 5:06:53 PM | 3.70 | 0 |
| 2024-11-04 | 4:06:43 PM | 3.73 | 0 |
| 2024-11-04 | 3:06:14 PM | 3.77 | 0 |
| 2024-11-04 | 2:07:49 PM | 3.79 | 0 |
| 2024-11-04 | 1:07:01 PM | 3.81 | 0 |