| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:24:43 PM | 2.29 | 0 |
| 2024-09-12 | 9:46:56 PM | 2.27 | 0 |
| 2024-09-12 | 6:50:28 PM | 2.23 | 0 |
| 2024-09-12 | 12:49:24 PM | 2.23 | 0 |
| 2024-09-12 | 11:57:38 AM | 2.23 | 0 |
| 2024-09-11 | 9:48:48 PM | 2.20 | 0 |
| 2024-09-11 | 6:53:46 PM | 2.20 | 0 |
| 2024-09-11 | 12:20:53 PM | 2.22 | 0 |
| 2024-09-11 | 12:05:50 PM | 2.22 | 0 |
| 2024-09-10 | 9:53:51 PM | 2.22 | 0 |
| 2024-09-10 | 7:49:18 PM | 2.21 | 0 |
| 2024-09-10 | 2:13:35 PM | 2.18 | 0 |
| 2024-09-10 | 12:20:41 PM | 2.19 | 0 |