| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:44:08 | 5.06 | 0 |
| 10/09/2024 | 20:43:26 | 5.11 | 0 |
| 10/09/2024 | 19:43:36 | 5.15 | 0 |
| 10/09/2024 | 18:43:50 | 5.27 | 0 |
| 10/09/2024 | 17:51:09 | 5.28 | 0 |
| 10/09/2024 | 16:38:20 | 5.25 | 0 |
| 10/09/2024 | 14:45:44 | 4.94 | 0 |
| 10/09/2024 | 11:54:33 | 4.96 | 0 |
| 10/09/2024 | 09:47:17 | 4.92 | 0 |
| 09/09/2024 | 21:42:37 | 4.94 | 0 |
| 09/09/2024 | 20:42:49 | 4.86 | 0 |
| 09/09/2024 | 19:42:37 | 4.72 | 0 |
| 09/09/2024 | 18:42:47 | 4.77 | 0 |