| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:38:31 PM | 9.16 | 0 |
| 2024-11-04 | 4:38:50 PM | 8.99 | 0 |
| 2024-11-04 | 3:44:21 PM | 9.02 | 0 |
| 2024-11-04 | 2:38:52 PM | 9.25 | 0 |
| 2024-11-04 | 1:38:58 PM | 9.25 | 0 |
| 2024-11-04 | 12:46:15 PM | 9.24 | 0 |
| 2024-11-04 | 11:33:38 AM | 9.28 | 0 |
| 2024-11-04 | 10:06:16 AM | 9.26 | 0 |
| 2024-11-04 | 9:48:45 AM | 9.27 | 0 |