| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:38 AM | 2.92 | 0 |
| 2024-07-24 | 9:45:23 PM | 3.71 | 0 |
| 2024-07-24 | 8:45:29 PM | 3.80 | 0 |
| 2024-07-24 | 7:45:43 PM | 3.79 | 0 |
| 2024-07-24 | 6:45:34 PM | 3.76 | 0 |
| 2024-07-24 | 5:47:31 PM | 3.71 | 0 |
| 2024-07-24 | 4:48:14 PM | 3.73 | 0 |
| 2024-07-24 | 3:52:30 PM | 3.78 | 0 |
| 2024-07-24 | 2:50:11 PM | 3.71 | 0 |
| 2024-07-24 | 1:50:39 PM | 3.83 | 0 |
| 2024-07-24 | 11:46:38 AM | 3.78 | 0 |
| 2024-07-24 | 10:05:41 AM | 3.77 | 0 |
| 2024-07-23 | 9:37:15 PM | 3.85 | 0 |