| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:49:19 PM | 0.840 | 0 |
| 2024-07-15 | 1:49:52 PM | 0.830 | 0 |
| 2024-07-15 | 11:47:25 AM | 0.820 | 0 |
| 2024-07-15 | 9:48:44 AM | 0.830 | 0 |
| 2024-07-12 | 9:46:12 PM | 0.840 | 0 |
| 2024-07-12 | 8:46:11 PM | 0.820 | 0 |
| 2024-07-12 | 7:45:29 PM | 0.830 | 0 |
| 2024-07-12 | 6:45:06 PM | 0.850 | 0 |
| 2024-07-12 | 5:47:06 PM | 0.840 | 0 |
| 2024-07-12 | 4:47:43 PM | 0.820 | 0 |
| 2024-07-12 | 3:50:56 PM | 0.840 | 0 |
| 2024-07-12 | 2:49:33 PM | 0.810 | 0 |
| 2024-07-12 | 1:49:53 PM | 0.810 | 0 |