| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:45:25 PM | 0.650 | 0 |
| 2024-07-11 | 6:45:25 PM | 0.640 | 0 |
| 2024-07-11 | 5:46:52 PM | 0.670 | 0 |
| 2024-07-11 | 4:47:52 PM | 0.620 | 0 |
| 2024-07-11 | 3:50:38 PM | 0.650 | 0 |
| 2024-07-11 | 2:50:45 PM | 0.660 | 0 |
| 2024-07-11 | 1:49:55 PM | 0.650 | 0 |
| 2024-07-11 | 11:47:53 AM | 0.660 | 0 |
| 2024-07-11 | 11:14:30 AM | 0.680 | 0 |
| 2024-07-10 | 9:45:54 PM | 0.680 | 0 |
| 2024-07-10 | 8:46:11 PM | 0.670 | 0 |
| 2024-07-10 | 7:46:13 PM | 0.680 | 0 |
| 2024-07-10 | 6:46:21 PM | 0.670 | 0 |