| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:08:07 PM | 78.28 | 0 |
| 2024-10-14 | 12:09:09 PM | 78.26 | 0 |
| 2024-10-14 | 11:09:20 AM | 78.39 | 0 |
| 2024-10-14 | 9:00:01 AM | 78.35 | 0 |
| 2024-10-11 | 9:07:59 PM | 78.33 | 0 |
| 2024-10-11 | 8:07:51 PM | 78.30 | 0 |
| 2024-10-11 | 7:06:36 PM | 78.25 | 0 |
| 2024-10-11 | 6:15:23 PM | 78.25 | 0 |
| 2024-10-11 | 5:08:40 PM | 78.06 | 0 |
| 2024-10-11 | 4:08:22 PM | 78.14 | 0 |
| 2024-10-11 | 3:05:06 PM | 78.17 | 0 |
| 2024-10-11 | 2:12:23 PM | 78.08 | 0 |
| 2024-10-11 | 1:07:29 PM | 78.07 | 0 |