| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:52:33 PM | 0.360 | 0 |
| 2024-07-24 | 2:50:14 PM | 0.360 | 0 |
| 2024-07-24 | 1:50:42 PM | 0.370 | 0 |
| 2024-07-24 | 11:46:38 AM | 0.350 | 0 |
| 2024-07-24 | 10:05:40 AM | 0.340 | 0 |
| 2024-07-23 | 9:37:13 PM | 0.380 | 0 |
| 2024-07-23 | 8:37:20 PM | 0.420 | 0 |
| 2024-07-23 | 7:37:21 PM | 0.410 | 0 |
| 2024-07-23 | 6:37:12 PM | 0.400 | 0 |
| 2024-07-23 | 5:38:28 PM | 0.400 | 0 |
| 2024-07-23 | 4:39:15 PM | 0.380 | 0 |
| 2024-07-23 | 2:49:22 PM | 0.370 | 0 |
| 2024-07-23 | 1:47:43 PM | 0.370 | 0 |