| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:20 PM | 8.23 | 0 |
| 2024-07-12 | 6:19:56 PM | 8.08 | 0 |
| 2024-07-12 | 4:09:07 PM | 8.08 | 0 |
| 2024-07-12 | 12:49:47 PM | 8.29 | 0 |
| 2024-07-11 | 9:44:28 PM | 8.41 | 0 |
| 2024-07-11 | 6:21:21 PM | 8.36 | 0 |
| 2024-07-11 | 12:49:48 PM | 8.37 | 0 |
| 2024-07-10 | 9:51:09 PM | 8.41 | 0 |
| 2024-07-10 | 7:48:33 PM | 8.40 | 0 |
| 2024-07-10 | 2:32:21 PM | 8.39 | 0 |
| 2024-07-10 | 12:35:47 PM | 8.39 | 0 |
| 2024-07-09 | 9:39:46 PM | 8.41 | 0 |
| 2024-07-09 | 6:05:43 PM | 8.53 | 0 |