| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:03:48 PM | 4.66 | 0 |
| 6/11/2024 | 1:03:36 PM | 4.68 | 0 |
| 6/11/2024 | 12:03:54 PM | 4.59 | 0 |
| 6/11/2024 | 11:03:49 AM | 4.69 | 0 |
| 6/11/2024 | 10:45:07 AM | 4.75 | 0 |
| 6/10/2024 | 7:03:05 PM | 4.57 | 0 |
| 6/10/2024 | 6:12:27 PM | 4.48 | 0 |
| 6/10/2024 | 5:03:11 PM | 4.55 | 0 |
| 6/10/2024 | 4:03:13 PM | 4.58 | 0 |
| 6/10/2024 | 3:03:16 PM | 4.54 | 0 |
| 6/10/2024 | 2:03:12 PM | 4.39 | 0 |
| 6/10/2024 | 1:03:03 PM | 4.49 | 0 |
| 6/10/2024 | 12:03:14 PM | 4.53 | 0 |