| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:20 AM | 5.10 | 0 |
| 2024-07-29 | 9:22:06 PM | 5.09 | 0 |
| 2024-07-29 | 8:22:48 PM | 5.08 | 0 |
| 2024-07-29 | 7:23:04 PM | 5.06 | 0 |
| 2024-07-29 | 6:58:02 PM | 5.07 | 0 |
| 2024-07-29 | 6:27:18 PM | 5.05 | 0 |
| 2024-07-29 | 4:20:45 PM | 5.01 | 0 |
| 2024-07-29 | 2:07:22 PM | 4.95 | 0 |
| 2024-07-29 | 11:18:04 AM | 5.04 | 0 |
| 2024-07-29 | 9:34:09 AM | 5.17 | 0 |