| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:26:06 PM | 6.51 | 0 |
| 2024-07-30 | 12:12:38 PM | 6.60 | 0 |
| 2024-07-30 | 9:36:20 AM | 6.57 | 0 |
| 2024-07-29 | 9:22:07 PM | 6.55 | 0 |
| 2024-07-29 | 8:22:49 PM | 6.55 | 0 |
| 2024-07-29 | 7:23:04 PM | 6.53 | 0 |
| 2024-07-29 | 6:58:02 PM | 6.54 | 0 |
| 2024-07-29 | 6:27:18 PM | 6.52 | 0 |
| 2024-07-29 | 4:20:45 PM | 6.48 | 0 |
| 2024-07-29 | 2:07:22 PM | 6.42 | 0 |
| 2024-07-29 | 11:18:04 AM | 6.50 | 0 |
| 2024-07-29 | 9:34:09 AM | 6.64 | 0 |