| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:48:56 PM | 4.75 | 0 |
| 2024-10-16 | 3:54:43 PM | 4.67 | 0 |
| 2024-10-16 | 2:50:25 PM | 4.70 | 0 |
| 2024-10-16 | 1:49:14 PM | 4.68 | 0 |
| 2024-10-16 | 11:47:43 AM | 4.61 | 0 |
| 2024-10-16 | 9:58:21 AM | 4.69 | 0 |
| 2024-10-15 | 9:45:47 PM | 4.73 | 0 |
| 2024-10-15 | 8:45:54 PM | 4.74 | 0 |
| 2024-10-15 | 7:46:29 PM | 4.75 | 0 |
| 2024-10-15 | 6:45:54 PM | 4.77 | 0 |
| 2024-10-15 | 5:47:37 PM | 4.72 | 0 |
| 2024-10-15 | 4:53:32 PM | 4.71 | 0 |
| 2024-10-15 | 3:54:18 PM | 4.71 | 0 |