| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:15:21 AM | 40.92 | 0 |
| 2024-08-01 | 9:35:51 AM | 40.92 | 0 |
| 2024-07-31 | 9:12:58 PM | 41.12 | 0 |
| 2024-07-31 | 8:11:50 PM | 41.01 | 0 |
| 2024-07-31 | 7:09:51 PM | 41.06 | 0 |
| 2024-07-31 | 5:20:55 PM | 40.99 | 0 |
| 2024-07-31 | 2:21:02 PM | 40.79 | 0 |
| 2024-07-31 | 12:09:13 PM | 40.66 | 0 |
| 2024-07-31 | 9:39:16 AM | 40.77 | 0 |
| 2024-07-30 | 9:13:28 PM | 40.63 | 0 |
| 2024-07-30 | 8:12:01 PM | 40.67 | 0 |
| 2024-07-30 | 7:08:15 PM | 40.67 | 0 |
| 2024-07-30 | 5:17:23 PM | 40.68 | 0 |