| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:45:59 PM | 2.72 | 0 |
| 2024-08-07 | 4:46:33 PM | 2.79 | 0 |
| 2024-08-07 | 3:51:33 PM | 2.74 | 0 |
| 2024-08-07 | 2:48:30 PM | 2.79 | 0 |
| 2024-08-07 | 1:48:15 PM | 2.78 | 0 |
| 2024-08-07 | 11:46:26 AM | 2.81 | 0 |
| 2024-08-07 | 9:49:43 AM | 2.73 | 0 |
| 2024-08-06 | 9:44:23 PM | 2.68 | 0 |
| 2024-08-06 | 8:44:32 PM | 2.73 | 0 |
| 2024-08-06 | 7:44:09 PM | 2.68 | 0 |
| 2024-08-06 | 6:44:22 PM | 2.60 | 0 |
| 2024-08-06 | 5:45:35 PM | 2.52 | 0 |
| 2024-08-06 | 4:45:59 PM | 2.72 | 0 |