| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:02:04 PM | 7.33 | 0 |
| 2024-06-11 | 4:02:04 PM | 7.44 | 0 |
| 2024-06-11 | 3:02:03 PM | 7.42 | 0 |
| 2024-06-11 | 1:03:36 PM | 7.44 | 0 |
| 2024-06-11 | 12:03:52 PM | 7.50 | 0 |
| 2024-06-11 | 11:03:49 AM | 7.55 | 0 |
| 2024-06-11 | 10:45:08 AM | 7.58 | 0 |
| 2024-06-10 | 7:03:09 PM | 7.42 | 0 |
| 2024-06-10 | 6:12:27 PM | 7.35 | 0 |
| 2024-06-10 | 5:03:09 PM | 7.31 | 0 |
| 2024-06-10 | 4:03:09 PM | 7.42 | 0 |
| 2024-06-10 | 3:03:16 PM | 7.42 | 0 |
| 2024-06-10 | 2:03:12 PM | 7.40 | 0 |