| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:22:42 PM | 128.58 | 0 |
| 2024-08-01 | 12:21:32 PM | 128.80 | 0 |
| 2024-08-01 | 11:15:28 AM | 129.01 | 0 |
| 2024-08-01 | 9:57:52 AM | 128.05 | 0 |
| 2024-08-01 | 9:18:06 AM | 127.70 | 0 |
| 2024-07-31 | 8:12:19 PM | 129.77 | 0 |
| 2024-07-31 | 7:08:47 PM | 129.43 | 0 |
| 2024-07-31 | 6:22:38 PM | 129.50 | 0 |
| 2024-07-31 | 5:18:04 PM | 129.63 | 0 |
| 2024-07-31 | 4:21:31 PM | 129.30 | 0 |
| 2024-07-31 | 3:18:17 PM | 129.69 | 0 |
| 2024-07-31 | 2:21:31 PM | 129.67 | 0 |
| 2024-07-31 | 1:19:51 PM | 129.68 | 0 |