| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:40 AM | 2.3900 | 0 |
| 2024-08-01 | 9:40:07 AM | 2.3900 | 0 |
| 2024-08-01 | 8:01:25 AM | 2.4400 | 0 |
| 2024-07-31 | 9:40:32 PM | 2.5300 | 0 |
| 2024-07-31 | 7:40:31 PM | 2.6800 | 0 |
| 2024-07-31 | 5:40:09 PM | 2.4400 | 0 |
| 2024-07-31 | 3:40:24 PM | 2.3800 | 0 |
| 2024-07-31 | 1:40:31 PM | 2.4200 | 0 |
| 2024-07-31 | 11:40:33 AM | 2.2700 | 0 |
| 2024-07-31 | 9:40:30 AM | 2.2600 | 0 |
| 2024-07-31 | 8:00:58 AM | 2.2200 | 0 |
| 2024-07-30 | 9:42:04 PM | 2.2000 | 0 |
| 2024-07-30 | 7:41:46 PM | 2.2700 | 0 |