| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:17 PM | 0.3300 | 0 |
| 2024-08-09 | 7:40:36 PM | 0.3400 | 0 |
| 2024-08-09 | 5:40:25 PM | 0.3500 | 0 |
| 2024-08-09 | 3:40:39 PM | 0.4200 | 0 |
| 2024-08-09 | 1:40:39 PM | 0.4400 | 0 |
| 2024-08-09 | 11:40:35 AM | 0.4400 | 0 |
| 2024-08-09 | 9:40:39 AM | 0.4400 | 0 |
| 2024-08-09 | 8:00:18 AM | 0.4400 | 0 |
| 2024-08-08 | 9:40:33 PM | 0.4200 | 0 |
| 2024-08-08 | 7:40:14 PM | 0.3900 | 0 |
| 2024-08-08 | 5:40:39 PM | 0.3800 | 0 |
| 2024-08-08 | 3:40:59 PM | 0.3800 | 0 |
| 2024-08-08 | 1:40:05 PM | 0.3300 | 0 |