| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:15:01 PM | 0.38 | - |
| 2024-09-09 | 10:12:00 PM | 0.38 | - |
| 2024-09-09 | 10:09:00 PM | 0.38 | - |
| 2024-09-09 | 10:05:59 PM | 0.38 | - |
| 2024-09-09 | 10:02:59 PM | 0.38 | - |
| 2024-09-09 | 9:59:59 PM | 0.38 | - |
| 2024-09-09 | 9:57:14 PM | 0.43 | - |
| 2024-09-09 | 9:54:14 PM | 0.43 | - |
| 2024-09-09 | 9:51:14 PM | 0.43 | - |
| 2024-09-09 | 9:48:13 PM | 0.43 | - |
| 2024-09-09 | 9:45:13 PM | 0.43 | - |
| 2024-09-09 | 9:42:13 PM | 0.43 | - |
| 2024-09-09 | 9:39:13 PM | 0.43 | - |