| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:48:30 PM | 3.59 | - |
| 2024-09-26 | 4:48:27 PM | 3.60 | - |
| 2024-09-26 | 4:48:13 PM | 3.59 | - |
| 2024-09-26 | 4:45:57 PM | 3.60 | - |
| 2024-09-26 | 4:43:58 PM | 3.61 | - |
| 2024-09-26 | 4:43:24 PM | 3.60 | - |
| 2024-09-26 | 4:42:56 PM | 3.61 | - |
| 2024-09-26 | 4:42:55 PM | 3.62 | - |
| 2024-09-26 | 4:42:00 PM | 3.63 | - |
| 2024-09-26 | 4:39:28 PM | 3.64 | - |
| 2024-09-26 | 4:39:09 PM | 3.65 | - |
| 2024-09-26 | 4:38:48 PM | 3.64 | - |