| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:12:31 PM | 3.40 | - |
| 2024-09-27 | 6:11:34 PM | 3.39 | - |
| 2024-09-27 | 6:08:33 PM | 3.39 | - |
| 2024-09-27 | 6:06:51 PM | 3.38 | - |
| 2024-09-27 | 6:04:39 PM | 3.37 | - |
| 2024-09-27 | 6:03:35 PM | 3.38 | - |
| 2024-09-27 | 6:03:25 PM | 3.37 | - |
| 2024-09-27 | 6:03:10 PM | 3.38 | - |
| 2024-09-27 | 6:02:04 PM | 3.39 | - |
| 2024-09-27 | 6:01:26 PM | 3.38 | - |
| 2024-09-27 | 5:59:19 PM | 3.39 | - |
| 2024-09-27 | 5:56:18 PM | 3.39 | - |
| 2024-09-27 | 5:56:08 PM | 3.38 | - |