| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:29:15 PM | 1.50 | - |
| 2024-10-15 | 6:26:15 PM | 1.50 | - |
| 2024-10-15 | 6:23:15 PM | 1.50 | - |
| 2024-10-15 | 6:20:15 PM | 1.50 | - |
| 2024-10-15 | 6:17:14 PM | 1.50 | - |
| 2024-10-15 | 6:14:13 PM | 1.50 | - |
| 2024-10-15 | 6:14:10 PM | 1.51 | - |
| 2024-10-15 | 6:14:06 PM | 1.50 | - |
| 2024-10-15 | 6:14:04 PM | 1.51 | - |
| 2024-10-15 | 6:13:59 PM | 1.50 | - |
| 2024-10-15 | 6:13:56 PM | 1.51 | - |
| 2024-10-15 | 6:13:49 PM | 1.50 | - |