| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:45:14 AM | 1.16 | - |
| 2024-10-01 | 8:42:14 AM | 1.16 | - |
| 2024-10-01 | 8:39:14 AM | 1.16 | - |
| 2024-10-01 | 8:36:13 AM | 1.16 | - |
| 2024-10-01 | 8:33:13 AM | 1.16 | - |
| 2024-10-01 | 8:30:13 AM | 1.16 | - |
| 2024-10-01 | 8:27:12 AM | 1.16 | - |
| 2024-10-01 | 8:24:12 AM | 1.16 | - |
| 2024-10-01 | 8:21:12 AM | 1.16 | - |
| 2024-10-01 | 8:18:12 AM | 1.16 | - |
| 2024-10-01 | 8:15:11 AM | 1.16 | - |
| 2024-10-01 | 8:12:11 AM | 1.16 | - |
| 2024-10-01 | 8:09:11 AM | 1.16 | - |