| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 08:50:01 | 0.36 | - |
| 24/07/2024 | 08:48:13 | 0.37 | - |
| 24/07/2024 | 08:45:13 | 0.37 | - |
| 24/07/2024 | 08:42:13 | 0.37 | - |
| 24/07/2024 | 08:39:13 | 0.37 | - |
| 24/07/2024 | 08:36:13 | 0.37 | - |
| 24/07/2024 | 08:33:12 | 0.37 | - |
| 24/07/2024 | 08:30:12 | 0.37 | - |
| 24/07/2024 | 08:27:12 | 0.37 | - |
| 24/07/2024 | 08:24:12 | 0.37 | - |
| 24/07/2024 | 08:21:11 | 0.37 | - |
| 24/07/2024 | 08:18:11 | 0.37 | - |