| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:26:03 PM | 32.220 | - |
| 2024-08-30 | 12:25:39 PM | 32.230 | - |
| 2024-08-30 | 12:25:32 PM | 32.220 | - |
| 2024-08-30 | 12:25:26 PM | 32.230 | - |
| 2024-08-30 | 12:25:01 PM | 32.220 | - |
| 2024-08-30 | 12:24:33 PM | 32.230 | - |
| 2024-08-30 | 12:24:28 PM | 32.240 | - |
| 2024-08-30 | 12:24:13 PM | 32.230 | - |
| 2024-08-30 | 12:24:05 PM | 32.240 | - |
| 2024-08-30 | 12:24:00 PM | 32.230 | - |
| 2024-08-30 | 12:23:55 PM | 32.240 | - |
| 2024-08-30 | 12:23:47 PM | 32.230 | - |