| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:18 PM | 32.340 | - |
| 2024-08-30 | 9:53:27 PM | 32.360 | - |
| 2024-08-30 | 9:53:16 PM | 32.360 | - |
| 2024-08-30 | 9:52:54 PM | 32.380 | - |
| 2024-08-30 | 9:52:37 PM | 32.380 | - |
| 2024-08-30 | 9:51:50 PM | 32.330 | - |
| 2024-08-30 | 9:51:39 PM | 32.330 | - |
| 2024-08-30 | 9:50:37 PM | 32.330 | - |
| 2024-08-30 | 9:50:25 PM | 32.350 | - |
| 2024-08-30 | 9:49:51 PM | 32.370 | - |
| 2024-08-30 | 9:48:42 PM | 32.390 | - |
| 2024-08-30 | 9:48:37 PM | 32.370 | - |
| 2024-08-30 | 9:48:23 PM | 32.390 | - |