| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:33:32 PM | 2.680 | 0 |
| 2024-07-29 | 3:47:50 PM | 2.930 | 0 |
| 2024-07-29 | 2:50:46 PM | 3.260 | 0 |
| 2024-07-29 | 1:50:00 PM | 3.240 | 0 |
| 2024-07-29 | 1:00:28 PM | 3.220 | 0 |
| 2024-07-29 | 12:06:11 PM | 3.210 | 0 |
| 2024-07-29 | 11:09:50 AM | 3.170 | 0 |
| 2024-07-29 | 10:16:27 AM | 3.160 | 0 |
| 2024-07-29 | 9:35:04 AM | 3.020 | 0 |
| 2024-07-26 | 7:29:18 PM | 3.220 | 0 |
| 2024-07-26 | 7:21:17 PM | 3.200 | 0 |
| 2024-07-26 | 6:28:45 PM | 3.330 | 0 |
| 2024-07-26 | 5:33:29 PM | 3.330 | 0 |