| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:55:10 PM | 260.900 | 0 |
| 2024-08-30 | 4:55:34 PM | 260.950 | 0 |
| 2024-08-30 | 1:55:25 PM | 260.340 | 0 |
| 2024-08-30 | 10:23:05 AM | 260.700 | 0 |
| 2024-08-29 | 7:55:12 PM | 261.150 | 0 |
| 2024-08-29 | 4:56:38 PM | 260.290 | 0 |
| 2024-08-29 | 1:56:01 PM | 261.200 | 0 |
| 2024-08-29 | 10:23:54 AM | 260.940 | 0 |
| 2024-08-28 | 7:53:51 PM | 260.870 | 0 |
| 2024-08-28 | 4:56:48 PM | 260.550 | 0 |
| 2024-08-28 | 1:54:38 PM | 260.410 | 0 |
| 2024-08-28 | 10:22:18 AM | 259.980 | 0 |
| 2024-08-27 | 7:54:09 PM | 259.510 | 0 |