| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:02 PM | 75.100 | 0 |
| 2024-08-30 | 4:56:26 PM | 75.150 | 0 |
| 2024-08-30 | 1:56:15 PM | 75.310 | 0 |
| 2024-08-30 | 10:23:56 AM | 75.470 | 0 |
| 2024-08-29 | 7:56:04 PM | 75.440 | 0 |
| 2024-08-29 | 4:57:30 PM | 75.470 | 0 |
| 2024-08-29 | 1:56:54 PM | 75.150 | 0 |
| 2024-08-29 | 10:24:47 AM | 75.300 | 0 |
| 2024-08-28 | 7:54:42 PM | 74.750 | 0 |
| 2024-08-28 | 4:57:40 PM | 74.770 | 0 |
| 2024-08-28 | 1:55:29 PM | 74.860 | 0 |
| 2024-08-28 | 10:23:09 AM | 74.870 | 0 |
| 2024-08-27 | 7:55:00 PM | 75.070 | 0 |