| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:55:58 PM | 92.880 | 0 |
| 2024-10-18 | 4:55:59 PM | 92.950 | 0 |
| 2024-10-18 | 1:54:39 PM | 92.890 | 0 |
| 2024-10-18 | 10:27:51 AM | 92.900 | 0 |
| 2024-10-17 | 7:53:42 PM | 93.090 | 0 |
| 2024-10-17 | 4:54:24 PM | 93.230 | 0 |
| 2024-10-17 | 1:57:23 PM | 93.070 | 0 |
| 2024-10-17 | 10:24:43 AM | 92.950 | 0 |
| 2024-10-16 | 7:57:30 PM | 92.920 | 0 |
| 2024-10-16 | 4:57:45 PM | 92.820 | 0 |
| 2024-10-16 | 1:54:49 PM | 92.890 | 0 |
| 2024-10-16 | 10:27:53 AM | 93.020 | 0 |
| 2024-10-15 | 7:56:07 PM | 92.900 | 0 |