| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:52 PM | 31.908 | 0 |
| 2024-09-05 | 4:55:05 PM | 31.839 | 0 |
| 2024-09-05 | 1:54:18 PM | 31.958 | 0 |
| 2024-09-05 | 10:25:17 AM | 31.492 | 0 |
| 2024-09-04 | 7:56:23 PM | 32.215 | 0 |
| 2024-09-04 | 4:54:29 PM | 32.354 | 0 |
| 2024-09-04 | 1:54:15 PM | 32.017 | 0 |
| 2024-09-04 | 10:24:48 AM | 32.334 | 0 |
| 2024-09-03 | 7:55:20 PM | 32.651 | 0 |
| 2024-09-03 | 4:57:25 PM | 32.670 | 0 |
| 2024-09-03 | 4:21:47 PM | 32.819 | 3,000 |
| 2024-09-03 | 1:57:49 PM | 32.908 | 0 |
| 2024-09-03 | 10:26:37 AM | 32.878 | 0 |