| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:47:54 AM | 0.740 | 0 |
| 2024-08-12 | 9:44:59 PM | 0.750 | 0 |
| 2024-08-12 | 9:10:53 PM | 0.740 | 0 |
| 2024-08-12 | 8:01:42 PM | 0.750 | 0 |
| 2024-08-12 | 7:00:33 PM | 0.740 | 0 |
| 2024-08-12 | 5:51:16 PM | 0.760 | 0 |
| 2024-08-12 | 4:38:49 PM | 0.760 | 0 |
| 2024-08-12 | 3:30:14 PM | 0.780 | 0 |
| 2024-08-12 | 2:29:55 PM | 0.780 | 0 |
| 2024-08-12 | 1:13:48 PM | 0.750 | 0 |
| 2024-08-12 | 12:10:36 PM | 0.730 | 0 |
| 2024-08-12 | 11:09:52 AM | 0.730 | 0 |
| 2024-08-12 | 9:55:21 AM | 0.750 | 0 |