| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:27:01 PM | 0.460 | 0 |
| 2024-09-03 | 4:18:53 PM | 0.460 | 0 |
| 2024-09-03 | 3:42:48 PM | 0.450 | 0 |
| 2024-09-03 | 3:04:48 PM | 0.460 | 0 |
| 2024-09-03 | 1:58:16 PM | 0.460 | 0 |
| 2024-09-03 | 12:58:01 PM | 0.460 | 0 |
| 2024-09-03 | 11:56:42 AM | 0.470 | 0 |
| 2024-09-03 | 10:52:40 AM | 0.440 | 0 |
| 2024-09-03 | 9:49:21 AM | 0.430 | 0 |
| 2024-09-03 | 9:42:12 AM | 0.430 | 0 |
| 2024-09-03 | 8:45:45 AM | 0.400 | 0 |
| 2024-09-02 | 9:48:37 PM | 0.390 | 0 |