| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:28:02 PM | 849.300 | 0 |
| 2024-09-04 | 1:23:55 PM | 850.340 | 0 |
| 2024-09-04 | 12:09:04 PM | 849.090 | 0 |
| 2024-09-04 | 11:07:05 AM | 848.810 | 0 |
| 2024-09-04 | 10:01:15 AM | 848.990 | 0 |
| 2024-09-03 | 4:37:38 PM | 847.270 | 0 |
| 2024-09-03 | 3:51:41 PM | 848.780 | 0 |
| 2024-09-03 | 3:33:03 PM | 845.720 | 0 |
| 2024-09-03 | 2:32:33 PM | 846.950 | 0 |
| 2024-09-03 | 1:23:24 PM | 848.290 | 0 |
| 2024-09-03 | 12:10:10 PM | 848.520 | 0 |
| 2024-09-03 | 11:03:56 AM | 849.250 | 0 |
| 2024-09-03 | 9:54:49 AM | 850.070 | 0 |