| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:41 AM | 1.030 | 0 |
| 2024-07-15 | 9:20:23 PM | 1.030 | 0 |
| 2024-07-15 | 8:20:38 PM | 1.020 | 0 |
| 2024-07-15 | 7:20:21 PM | 1.030 | 0 |
| 2024-07-15 | 6:20:53 PM | 1.040 | 0 |
| 2024-07-15 | 5:20:57 PM | 1.030 | 0 |
| 2024-07-15 | 4:21:02 PM | 1.010 | 0 |
| 2024-07-15 | 3:21:04 PM | 1.030 | 0 |
| 2024-07-15 | 2:20:51 PM | 0.900 | 0 |
| 2024-07-15 | 1:20:50 PM | 0.880 | 0 |
| 2024-07-15 | 12:20:52 PM | 0.890 | 0 |
| 2024-07-15 | 11:20:50 AM | 0.890 | 0 |
| 2024-07-15 | 10:20:40 AM | 0.950 | 0 |