| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:13 AM | 12.280 | 0 |
| 2024-11-14 | 9:20:53 PM | 12.180 | 0 |
| 2024-11-14 | 8:21:11 PM | 12.090 | 0 |
| 2024-11-14 | 7:21:11 PM | 12.170 | 0 |
| 2024-11-14 | 6:21:12 PM | 12.160 | 0 |
| 2024-11-14 | 5:20:18 PM | 12.170 | 0 |
| 2024-11-14 | 4:21:27 PM | 12.270 | 0 |
| 2024-11-14 | 3:21:26 PM | 12.430 | 0 |
| 2024-11-14 | 2:21:28 PM | 12.570 | 0 |
| 2024-11-14 | 1:21:22 PM | 12.630 | 0 |
| 2024-11-14 | 12:21:30 PM | 12.860 | 0 |
| 2024-11-14 | 11:21:27 AM | 12.900 | 0 |
| 2024-11-14 | 10:21:24 AM | 12.850 | 0 |