| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:20:13 | 229.230 | 0 |
| 08/10/2024 | 09:20:18 | 228.920 | 0 |
| 08/10/2024 | 08:20:21 | 229.030 | 0 |
| 07/10/2024 | 21:40:15 | 230.010 | 0 |
| 07/10/2024 | 20:20:20 | 231.340 | 0 |
| 07/10/2024 | 19:20:21 | 231.810 | 0 |
| 07/10/2024 | 18:20:37 | 232.370 | 0 |
| 07/10/2024 | 17:20:23 | 231.500 | 0 |
| 07/10/2024 | 16:20:42 | 234.210 | 0 |
| 07/10/2024 | 15:20:42 | 235.830 | 0 |
| 07/10/2024 | 14:20:21 | 236.760 | 0 |
| 07/10/2024 | 13:20:18 | 235.690 | 0 |
| 07/10/2024 | 12:20:28 | 235.570 | 0 |