| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:21 AM | 25.220 | 0 |
| 2024-11-06 | 9:20:18 AM | 25.010 | 0 |
| 2024-11-06 | 8:20:21 AM | 25.010 | 0 |
| 2024-11-05 | 9:40:18 PM | 24.600 | 0 |
| 2024-11-05 | 8:20:20 PM | 24.560 | 0 |
| 2024-11-05 | 7:20:17 PM | 24.610 | 0 |
| 2024-11-05 | 6:20:41 PM | 24.630 | 0 |
| 2024-11-05 | 5:20:30 PM | 24.610 | 0 |
| 2024-11-05 | 4:20:41 PM | 24.530 | 0 |
| 2024-11-05 | 3:20:41 PM | 24.720 | 0 |
| 2024-11-05 | 2:20:26 PM | 24.790 | 0 |
| 2024-11-05 | 1:20:29 PM | 24.840 | 0 |
| 2024-11-05 | 12:20:28 PM | 24.880 | 0 |