| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 236.950 | 0 |
| 2024-07-25 | 9:40:12 PM | 237.090 | 0 |
| 2024-07-25 | 8:20:13 PM | 237.150 | 0 |
| 2024-07-25 | 7:20:12 PM | 236.870 | 0 |
| 2024-07-25 | 6:20:32 PM | 236.930 | 0 |
| 2024-07-25 | 5:20:33 PM | 236.750 | 0 |
| 2024-07-25 | 4:20:38 PM | 236.830 | 0 |
| 2024-07-25 | 3:20:38 PM | 237.060 | 0 |
| 2024-07-25 | 2:20:23 PM | 236.820 | 0 |
| 2024-07-25 | 1:20:17 PM | 236.880 | 0 |
| 2024-07-25 | 12:20:17 PM | 236.650 | 0 |
| 2024-07-25 | 11:20:26 AM | 236.920 | 0 |
| 2024-07-25 | 10:20:13 AM | 236.760 | 0 |