| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:12 PM | 100.390 | 0 |
| 2024-08-30 | 8:20:17 PM | 100.370 | 0 |
| 2024-08-30 | 7:20:15 PM | 100.350 | 0 |
| 2024-08-30 | 6:20:37 PM | 100.360 | 0 |
| 2024-08-30 | 5:20:31 PM | 100.340 | 0 |
| 2024-08-30 | 4:20:35 PM | 100.390 | 0 |
| 2024-08-30 | 3:20:43 PM | 100.380 | 0 |
| 2024-08-30 | 2:20:26 PM | 100.450 | 0 |
| 2024-08-30 | 1:20:22 PM | 100.440 | 0 |
| 2024-08-30 | 12:20:19 PM | 100.460 | 0 |
| 2024-08-30 | 11:20:25 AM | 100.480 | 0 |
| 2024-08-30 | 10:20:18 AM | 100.490 | 0 |
| 2024-08-30 | 9:20:13 AM | 100.490 | 0 |