| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:27 AM | 100.560 | 0 |
| 2024-08-14 | 9:40:17 PM | 100.580 | 0 |
| 2024-08-14 | 8:20:14 PM | 100.570 | 0 |
| 2024-08-14 | 7:20:20 PM | 100.570 | 0 |
| 2024-08-14 | 6:20:45 PM | 100.580 | 0 |
| 2024-08-14 | 5:20:41 PM | 100.580 | 0 |
| 2024-08-14 | 4:20:54 PM | 100.570 | 0 |
| 2024-08-14 | 3:20:45 PM | 100.590 | 0 |
| 2024-08-14 | 2:20:25 PM | 100.600 | 0 |
| 2024-08-14 | 1:20:31 PM | 100.610 | 0 |
| 2024-08-14 | 12:20:22 PM | 100.600 | 0 |
| 2024-08-14 | 11:20:26 AM | 100.640 | 0 |
| 2024-08-14 | 10:20:23 AM | 100.630 | 0 |