| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 102.540 | 0 |
| 2024-11-15 | 8:20:11 PM | 102.530 | 0 |
| 2024-11-15 | 7:20:20 PM | 102.530 | 0 |
| 2024-11-15 | 6:20:35 PM | 102.530 | 0 |
| 2024-11-15 | 5:20:31 PM | 102.550 | 0 |
| 2024-11-15 | 4:20:40 PM | 102.540 | 0 |
| 2024-11-15 | 3:20:42 PM | 102.510 | 0 |
| 2024-11-15 | 2:20:28 PM | 102.490 | 0 |
| 2024-11-15 | 1:20:25 PM | 102.490 | 0 |
| 2024-11-15 | 12:20:29 PM | 102.490 | 0 |
| 2024-11-15 | 11:20:18 AM | 102.470 | 0 |
| 2024-11-15 | 10:20:19 AM | 102.470 | 0 |
| 2024-11-15 | 9:20:16 AM | 102.450 | 0 |