| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:22 AM | 96.540 | 0 |
| 2024-11-07 | 8:20:19 AM | 92.860 | 0 |
| 2024-11-06 | 9:40:17 PM | 92.940 | 0 |
| 2024-11-06 | 8:20:15 PM | 92.530 | 0 |
| 2024-11-06 | 7:20:20 PM | 92.590 | 0 |
| 2024-11-06 | 6:20:43 PM | 92.330 | 0 |
| 2024-11-06 | 5:20:40 PM | 92.280 | 0 |
| 2024-11-06 | 4:20:42 PM | 91.850 | 0 |
| 2024-11-06 | 3:20:43 PM | 92.190 | 0 |
| 2024-11-06 | 2:20:37 PM | 92.180 | 0 |
| 2024-11-06 | 1:20:32 PM | 92.470 | 0 |
| 2024-11-06 | 12:20:26 PM | 92.830 | 0 |
| 2024-11-06 | 11:20:30 AM | 93.000 | 0 |